Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 77.0 | 77.0 | 72.0 | 72.0 | 177.00 |
| 13 Feb, 2025 | 67.6 | 78.6 | 67.6 | 78.6 | 2515.00 |
| 12 Feb, 2025 | 75.0 | 79.95 | 69.01 | 79.95 | 2585.00 |
| 11 Feb, 2025 | 76.5 | 76.5 | 74.99 | 75.0 | 1050.00 |
| 10 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 163.00 |
| 07 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 5.00 |
| 06 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
| 05 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 12.00 |
| 04 Feb, 2025 | 70.1 | 77.99 | 70.1 | 77.99 | 26.00 |
| 03 Feb, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 250.00 |
8584
0IVR
0101
SPTO
4154
8067