Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 73.99 | 74.0 | 73.9 | 74.0 | 879.00 |
| 17 Jan, 2025 | 84.0 | 84.0 | 73.99 | 73.99 | 281.00 |
| 16 Jan, 2025 | 84.0 | 84.0 | 78.95 | 78.95 | 237.00 |
| 15 Jan, 2025 | 84.99 | 84.99 | 73.25 | 73.25 | 400.00 |
| 14 Jan, 2025 | 84.99 | 84.99 | 76.01 | 76.99 | 1142.00 |
| 13 Jan, 2025 | 81.0 | 81.0 | 76.99 | 76.99 | 414.00 |
| 10 Jan, 2025 | 83.7 | 83.7 | 77.0 | 77.0 | 914.00 |
| 09 Jan, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 57.00 |
| 08 Jan, 2025 | 70.01 | 84.85 | 70.01 | 84.85 | 1055.00 |
| 07 Jan, 2025 | 84.98 | 84.98 | 80.0 | 80.0 | 660.00 |
8584
0IVR
0101
SPTO
4154
8067