Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 84.99 | 85.0 | 81.0 | 81.45 | 1707.00 |
| 19 Dec, 2024 | 80.0 | 85.0 | 79.0 | 85.0 | 1997.00 |
| 18 Dec, 2024 | 88.99 | 88.99 | 80.0 | 80.0 | 1271.00 |
| 17 Dec, 2024 | 88.0 | 88.0 | 81.0 | 82.5 | 581.00 |
| 16 Dec, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 1461.00 |
| 13 Dec, 2024 | 75.46 | 80.0 | 75.46 | 79.99 | 421.00 |
| 12 Dec, 2024 | 76.88 | 77.0 | 75.46 | 75.46 | 566.00 |
| 11 Dec, 2024 | 77.5 | 77.5 | 75.01 | 75.01 | 309.00 |
| 10 Dec, 2024 | 77.0 | 77.5 | 77.0 | 77.5 | 755.00 |
| 09 Dec, 2024 | 74.0 | 84.0 | 74.0 | 84.0 | 351.00 |
8584
0IVR
0101
SPTO
4154
8067