Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 60.1 | 77.5 | 60.1 | 77.48 | 33.00 |
| 04 Dec, 2024 | 77.0 | 77.0 | 72.0 | 74.49 | 1008.00 |
| 03 Dec, 2024 | 68.3 | 75.0 | 68.3 | 72.01 | 1505.00 |
| 02 Dec, 2024 | 69.25 | 71.0 | 69.25 | 71.0 | 2000.00 |
| 29 Nov, 2024 | 75.0 | 75.0 | 71.0 | 71.0 | 487.00 |
| 28 Nov, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 217.00 |
| 27 Nov, 2024 | 79.95 | 79.95 | 78.0 | 78.0 | 301.00 |
| 26 Nov, 2024 | 81.0 | 81.0 | 75.0 | 75.0 | 8.00 |
| 25 Nov, 2024 | 74.0 | 74.0 | 67.1 | 68.0 | 1105.00 |
| 22 Nov, 2024 | 75.0 | 75.0 | 63.1 | 73.7 | 686.00 |
8584
0IVR
0101
SPTO
4154
8067