Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 78.6 | 78.6 | 75.0 | 78.49 | 664.00 |
| 04 Nov, 2024 | 71.0 | 76.95 | 71.0 | 74.5 | 186.00 |
| 31 Oct, 2024 | 79.0 | 80.0 | 77.0 | 79.7 | 1901.00 |
| 30 Oct, 2024 | 78.0 | 79.8 | 77.5 | 79.0 | 3030.00 |
| 29 Oct, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 31.00 |
| 28 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2.00 |
| 25 Oct, 2024 | 71.0 | 74.49 | 71.0 | 74.49 | 485.00 |
| 24 Oct, 2024 | 76.0 | 76.0 | 71.0 | 71.0 | 15.00 |
| 23 Oct, 2024 | 75.75 | 75.75 | 71.0 | 71.0 | 2352.00 |
| 22 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 123.00 |
8584
0IVR
0101
SPTO
4154
8067