Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 80.95 | 80.95 | 76.95 | 76.95 | 220.00 |
| 19 Nov, 2024 | 75.95 | 75.95 | 74.79 | 74.79 | 87.00 |
| 18 Nov, 2024 | 77.95 | 77.95 | 72.06 | 73.01 | 247.00 |
| 14 Nov, 2024 | 75.0 | 78.0 | 73.8 | 73.8 | 2438.00 |
| 13 Nov, 2024 | 82.5 | 82.5 | 80.0 | 80.0 | 310.00 |
| 12 Nov, 2024 | 77.0 | 89.0 | 77.0 | 82.99 | 382.00 |
| 11 Nov, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 3002.00 |
| 08 Nov, 2024 | 79.0 | 79.0 | 77.0 | 78.75 | 220.00 |
| 07 Nov, 2024 | 79.89 | 80.0 | 77.0 | 77.0 | 2506.00 |
| 06 Nov, 2024 | 76.0 | 77.0 | 76.0 | 76.99 | 304.00 |
8584
0IVR
0101
SPTO
4154
8067