Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 77.5 | 77.5 | 71.0 | 75.25 | 63.00 |
| 18 Oct, 2024 | 78.0 | 78.0 | 71.0 | 71.0 | 4670.00 |
| 17 Oct, 2024 | 78.95 | 78.95 | 71.0 | 71.0 | 1153.00 |
| 16 Oct, 2024 | 76.8 | 76.8 | 70.0 | 70.0 | 562.00 |
| 15 Oct, 2024 | 72.95 | 73.0 | 69.99 | 69.99 | 691.00 |
| 14 Oct, 2024 | 80.0 | 80.0 | 72.95 | 72.95 | 366.00 |
| 11 Oct, 2024 | 77.8 | 77.8 | 70.49 | 70.5 | 374.00 |
| 10 Oct, 2024 | 74.0 | 74.0 | 70.49 | 70.49 | 2301.00 |
| 09 Oct, 2024 | 73.99 | 73.99 | 70.49 | 70.49 | 229.00 |
| 08 Oct, 2024 | 75.0 | 75.0 | 71.5 | 71.5 | 2473.00 |
8584
0IVR
0101
SPTO
4154
8067