Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 79.0 | 79.0 | 73.6 | 76.0 | 559.00 |
| 19 Sep, 2024 | 76.01 | 76.01 | 72.1 | 76.0 | 1324.00 |
| 18 Sep, 2024 | 78.95 | 78.95 | 76.0 | 76.0 | 2135.00 |
| 17 Sep, 2024 | 79.79 | 79.79 | 75.25 | 75.25 | 565.00 |
| 16 Sep, 2024 | 74.0 | 78.0 | 74.0 | 78.0 | 827.00 |
| 13 Sep, 2024 | 81.25 | 81.25 | 75.2 | 79.85 | 733.00 |
| 12 Sep, 2024 | 79.9 | 79.9 | 77.0 | 79.0 | 47.00 |
| 11 Sep, 2024 | 84.5 | 84.5 | 77.05 | 80.0 | 535.00 |
| 10 Sep, 2024 | 84.0 | 84.0 | 75.02 | 79.0 | 349.00 |
| 09 Sep, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 184.00 |
8584
0IVR
0101
SPTO
4154
8067