Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 89.98 | 89.98 | 78.0 | 79.0 | 1505.00 |
| 05 Sep, 2024 | 83.0 | 83.0 | 78.0 | 78.0 | 948.00 |
| 04 Sep, 2024 | 79.9 | 82.6 | 75.0 | 78.0 | 4423.00 |
| 03 Sep, 2024 | 83.0 | 83.0 | 75.0 | 79.9 | 2594.00 |
| 02 Sep, 2024 | 84.5 | 84.5 | 79.0 | 83.99 | 87.00 |
| 30 Aug, 2024 | 86.0 | 86.0 | 76.15 | 76.15 | 2082.00 |
| 29 Aug, 2024 | 83.9 | 83.9 | 83.7 | 83.7 | 1541.00 |
| 28 Aug, 2024 | 85.55 | 85.55 | 82.0 | 82.0 | 1012.00 |
| 27 Aug, 2024 | 86.0 | 86.0 | 80.0 | 82.0 | 896.00 |
| 26 Aug, 2024 | 80.0 | 80.0 | 79.99 | 79.99 | 620.00 |
8584
0IVR
0101
SPTO
4154
8067