Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 82.0 | 82.0 | 80.98 | 80.98 | 1902.00 |
| 22 Aug, 2024 | 81.9 | 82.5 | 81.0 | 81.5 | 3416.00 |
| 21 Aug, 2024 | 81.95 | 81.95 | 76.1 | 77.0 | 2550.00 |
| 20 Aug, 2024 | 83.5 | 87.99 | 80.01 | 82.8 | 2471.00 |
| 19 Aug, 2024 | 90.9 | 90.9 | 80.0 | 83.5 | 673.00 |
| 16 Aug, 2024 | 81.0 | 81.0 | 80.99 | 80.99 | 313.00 |
| 14 Aug, 2024 | 78.0 | 81.0 | 77.99 | 81.0 | 733.00 |
| 13 Aug, 2024 | 75.0 | 78.0 | 75.0 | 78.0 | 1121.00 |
| 12 Aug, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 195.00 |
| 09 Aug, 2024 | 79.99 | 79.99 | 71.35 | 77.0 | 1147.00 |
8584
0IVR
0101
SPTO
4154
8067