Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 74.9 | 74.9 | 71.0 | 71.0 | 221.00 |
| 04 Oct, 2024 | 75.05 | 75.05 | 75.0 | 75.0 | 535.00 |
| 03 Oct, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 28.00 |
| 01 Oct, 2024 | 80.0 | 80.0 | 75.0 | 75.5 | 544.00 |
| 30 Sep, 2024 | 79.8 | 79.8 | 75.55 | 75.55 | 594.00 |
| 27 Sep, 2024 | 77.0 | 77.0 | 76.5 | 76.5 | 443.00 |
| 26 Sep, 2024 | 75.5 | 77.95 | 67.0 | 67.0 | 654.00 |
| 25 Sep, 2024 | 79.5 | 79.5 | 74.5 | 75.5 | 1194.00 |
| 24 Sep, 2024 | 76.01 | 79.7 | 73.25 | 79.7 | 872.00 |
| 23 Sep, 2024 | 78.55 | 78.55 | 75.0 | 75.0 | 718.00 |
8584
0IVR
0101
SPTO
4154
8067