Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 62.1 | 69.95 | 62.1 | 69.95 | 303.00 |
| 28 Feb, 2025 | 61.0 | 70.0 | 61.0 | 70.0 | 11.00 |
| 27 Feb, 2025 | 63.05 | 69.9 | 63.05 | 69.9 | 17.00 |
| 25 Feb, 2025 | 71.0 | 71.9 | 61.12 | 71.9 | 392.00 |
| 24 Feb, 2025 | 62.0 | 71.99 | 62.0 | 71.99 | 30.00 |
| 21 Feb, 2025 | 65.9 | 65.9 | 65.88 | 65.88 | 200.00 |
| 20 Feb, 2025 | 57.25 | 65.9 | 57.25 | 65.9 | 51.00 |
| 19 Feb, 2025 | 65.0 | 65.1 | 64.9 | 64.9 | 723.00 |
| 18 Feb, 2025 | 67.0 | 71.99 | 54.01 | 71.99 | 1164.00 |
| 17 Feb, 2025 | 65.0 | 66.5 | 64.99 | 66.5 | 1352.00 |
8584
0IVR
0101
SPTO
4154
8067