Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1602.3 1625.2 1577.1 1617.2 6872.00
19 Feb, 2025 1560.0 1635.0 1560.0 1602.65 5166.00
18 Feb, 2025 1594.95 1599.15 1556.95 1589.0 3495.00
17 Feb, 2025 1530.05 1595.35 1530.05 1590.15 8778.00
14 Feb, 2025 1633.5 1647.7 1546.45 1569.0 19.91 Thousand
13 Feb, 2025 1649.95 1649.95 1561.0 1627.95 36.49 Thousand
12 Feb, 2025 1709.8 1709.8 1623.95 1640.6 13.45 Thousand
11 Feb, 2025 1806.45 1806.45 1694.4 1704.5 15.16 Thousand
10 Feb, 2025 1816.7 1821.2 1788.9 1806.45 2478.00
07 Feb, 2025 1813.0 1842.0 1780.85 1824.6 11.07 Thousand