Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1614.2

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2023.7 2023.7 1814.0 1856.8 106.85 Thousand
20 Jan, 2025 1988.95 2010.1 1962.05 2001.5 5502.00
17 Jan, 2025 1964.2 1995.85 1939.2 1988.05 6679.00
16 Jan, 2025 2055.8 2058.95 1958.15 1965.15 6637.00
15 Jan, 2025 1993.05 2032.2 1959.95 2005.75 33.8 Thousand
14 Jan, 2025 2012.25 2026.05 1954.3 1977.55 5973.00
13 Jan, 2025 2115.0 2117.0 2000.7 2012.25 15.46 Thousand
10 Jan, 2025 2250.0 2250.0 2122.2 2126.55 16.24 Thousand
09 Jan, 2025 2250.25 2274.15 2217.05 2246.95 29.41 Thousand
08 Jan, 2025 2290.65 2292.85 2227.75 2285.85 18.51 Thousand