Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2293.95 2293.95 2244.65 2252.7 7969.00
02 Jan, 2025 2275.05 2300.0 2222.45 2283.85 10.77 Thousand
01 Jan, 2025 2342.95 2342.95 2263.65 2278.7 5104.00
31 Dec, 2024 2279.5 2315.0 2264.95 2310.0 8443.00
30 Dec, 2024 2332.0 2334.45 2254.95 2271.1 25.18 Thousand
27 Dec, 2024 2349.8 2349.8 2284.3 2316.55 22.79 Thousand
26 Dec, 2024 2309.95 2330.0 2270.0 2323.65 8912.00
24 Dec, 2024 2287.85 2322.95 2242.0 2290.25 31.82 Thousand
23 Dec, 2024 2240.0 2289.55 2235.2 2264.45 11.36 Thousand
20 Dec, 2024 2280.4 2336.9 2240.05 2246.25 32.26 Thousand