INR 1603.8
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1894.15 | 1909.3 | 1887.35 | 1898.1 | 1507.00 |
19 Jun, 2025 | 1909.5 | 1911.1 | 1894.65 | 1898.65 | 1011.00 |
18 Jun, 2025 | 1968.95 | 1968.95 | 1907.0 | 1919.1 | 2615.00 |
17 Jun, 2025 | 1948.65 | 1970.3 | 1941.2 | 1941.2 | 7506.00 |
16 Jun, 2025 | 1903.15 | 1903.65 | 1879.65 | 1884.9 | 1606.00 |
13 Jun, 2025 | 1822.0 | 1909.0 | 1822.0 | 1900.1 | 5939.00 |
12 Jun, 2025 | 1919.65 | 1919.65 | 1885.5 | 1889.55 | 5827.00 |
11 Jun, 2025 | 1900.7 | 1932.85 | 1883.0 | 1900.65 | 13.53 Thousand |
10 Jun, 2025 | 1906.0 | 1942.7 | 1906.0 | 1918.75 | 12.47 Thousand |
09 Jun, 2025 | 1937.95 | 1937.95 | 1881.75 | 1902.75 | 14.39 Thousand |
RWL
603817
AMBU-B
3997
3561
2039