Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1603.8

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1741.7 1760.0 1733.6 1741.6 9129.00
23 May, 2025 1705.05 1748.0 1705.05 1736.65 256.08 Thousand
22 May, 2025 1720.35 1743.5 1720.35 1728.5 5243.00
21 May, 2025 1700.25 1742.9 1700.25 1730.2 17.01 Thousand
20 May, 2025 1751.1 1761.95 1692.7 1699.8 9195.00
19 May, 2025 1699.4 1746.25 1673.1 1734.45 18.8 Thousand
16 May, 2025 1648.75 1679.0 1625.8 1675.45 17.18 Thousand
15 May, 2025 1629.65 1641.55 1595.85 1634.1 7339.00
14 May, 2025 1586.8 1626.95 1581.1 1612.95 11.77 Thousand
13 May, 2025 1619.0 1625.0 1573.4 1587.3 12.89 Thousand