Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1669.5 1699.0 1658.05 1674.2 4960.00
21 Mar, 2025 1650.0 1703.3 1639.65 1651.85 16.05 Thousand
20 Mar, 2025 1631.45 1647.75 1600.35 1643.5 6923.00
19 Mar, 2025 1575.0 1622.4 1558.35 1613.8 15.49 Thousand
18 Mar, 2025 1533.0 1570.2 1529.95 1565.85 5142.00
17 Mar, 2025 1521.0 1550.0 1515.15 1519.2 6973.00
13 Mar, 2025 1572.1 1581.7 1529.0 1532.65 6117.00
12 Mar, 2025 1582.9 1599.95 1547.0 1571.2 6971.00
11 Mar, 2025 1500.0 1588.0 1495.15 1582.9 16.9 Thousand
10 Mar, 2025 1547.7 1562.0 1515.1 1524.65 3760.00