Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2188.85 2190.55 2112.25 2125.05 25.7 Thousand
04 Dec, 2024 2108.95 2176.55 2090.0 2164.3 47.79 Thousand
03 Dec, 2024 2094.55 2119.1 2031.0 2058.65 22.12 Thousand
02 Dec, 2024 2019.0 2085.0 2000.0 2072.8 21.88 Thousand
29 Nov, 2024 2021.1 2021.1 1955.2 2005.6 20 Thousand
28 Nov, 2024 1995.0 2026.25 1972.4 2021.1 24.06 Thousand
27 Nov, 2024 1995.0 2006.15 1950.45 1992.3 9642.00
26 Nov, 2024 1940.7 2003.0 1930.0 1977.9 15.29 Thousand
25 Nov, 2024 2019.8 2045.65 1918.9 1939.3 25.44 Thousand
22 Nov, 2024 1923.65 1960.2 1891.0 1941.5 9742.00