Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1574.9 1577.3 1529.15 1542.55 6542.00
06 Mar, 2025 1597.95 1597.95 1547.7 1563.7 6746.00
05 Mar, 2025 1519.95 1572.0 1519.95 1568.8 14.29 Thousand
04 Mar, 2025 1480.0 1527.65 1476.25 1515.3 5272.00
03 Mar, 2025 1470.0 1512.05 1455.65 1505.2 10.14 Thousand
28 Feb, 2025 1489.45 1506.85 1452.45 1481.8 8459.00
27 Feb, 2025 1562.25 1562.25 1502.0 1506.85 8909.00
25 Feb, 2025 1607.95 1614.85 1536.95 1542.8 6002.00
24 Feb, 2025 1578.85 1605.45 1550.0 1581.95 9946.00
21 Feb, 2025 1624.8 1657.95 1573.0 1580.6 10 Thousand