Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1840.45 1840.45 1792.1 1797.0 5845.00
05 Feb, 2025 1822.25 1850.9 1813.0 1827.5 14.15 Thousand
04 Feb, 2025 1825.4 1835.45 1798.2 1824.65 7099.00
03 Feb, 2025 1844.9 1844.9 1778.55 1803.55 27.37 Thousand
01 Feb, 2025 1836.55 1854.85 1770.0 1845.65 7528.00
31 Jan, 2025 1765.05 1842.35 1749.7 1812.45 46 Thousand
30 Jan, 2025 1751.45 1771.55 1726.0 1759.35 14.85 Thousand
29 Jan, 2025 1688.0 1722.75 1673.0 1717.1 14.12 Thousand
28 Jan, 2025 1705.2 1710.9 1646.0 1672.6 22.68 Thousand
27 Jan, 2025 1744.8 1781.9 1678.1 1685.65 24.72 Thousand