Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1922.75 2010.8 1922.75 2000.2 25.61 Thousand
04 Nov, 2024 1958.7 1971.4 1914.0 1935.25 7531.00
01 Nov, 2024 1994.4 1994.4 1962.8 1973.25 3772.00
31 Oct, 2024 1922.05 1978.95 1910.3 1964.6 17.75 Thousand
30 Oct, 2024 1983.45 1993.45 1922.0 1928.4 9323.00
29 Oct, 2024 1973.05 1990.0 1945.6 1984.55 15.94 Thousand
28 Oct, 2024 1925.0 2005.0 1925.0 1973.05 13.96 Thousand
25 Oct, 2024 1981.25 1993.75 1918.05 1942.05 9098.00
24 Oct, 2024 1969.0 2012.9 1935.0 1981.25 17.19 Thousand
23 Oct, 2024 1951.65 1988.95 1918.1 1958.3 19.71 Thousand