Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1617.5
(-3.76%)
INR 1617.5
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1831.4 | 1831.4 | 1753.0 | 1757.9 | 8929.00 |
| 23 Jan, 2025 | 1765.05 | 1849.0 | 1760.0 | 1821.45 | 38.2 Thousand |
| 22 Jan, 2025 | 1863.45 | 1863.45 | 1731.9 | 1763.8 | 38.91 Thousand |
| 21 Jan, 2025 | 2023.7 | 2023.7 | 1814.0 | 1856.8 | 106.85 Thousand |
| 20 Jan, 2025 | 1988.95 | 2010.1 | 1962.05 | 2001.5 | 5502.00 |
| 17 Jan, 2025 | 1964.2 | 1995.85 | 1939.2 | 1988.05 | 6679.00 |
| 16 Jan, 2025 | 2055.8 | 2058.95 | 1958.15 | 1965.15 | 6637.00 |
| 15 Jan, 2025 | 1993.05 | 2032.2 | 1959.95 | 2005.75 | 33.8 Thousand |
| 14 Jan, 2025 | 2012.25 | 2026.05 | 1954.3 | 1977.55 | 5973.00 |
| 13 Jan, 2025 | 2115.0 | 2117.0 | 2000.7 | 2012.25 | 15.46 Thousand |
RWL
603817
AMBU-B
3997
3561
2039