Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1985.0 2005.4 1931.65 1951.65 15.01 Thousand
21 Oct, 2024 1980.0 2018.55 1958.4 1995.3 45.9 Thousand
18 Oct, 2024 1905.3 1940.2 1884.65 1931.0 25.41 Thousand
17 Oct, 2024 2067.65 2067.65 1899.2 1903.55 61.62 Thousand
16 Oct, 2024 2030.0 2050.0 1988.65 2031.0 80.06 Thousand
15 Oct, 2024 2003.95 2040.45 1971.85 2030.7 14.37 Thousand
14 Oct, 2024 1920.05 2012.2 1920.05 1997.75 71.02 Thousand
11 Oct, 2024 1891.95 1924.1 1849.9 1919.3 21.53 Thousand
10 Oct, 2024 1851.95 1894.95 1847.9 1885.35 20.15 Thousand
09 Oct, 2024 1781.7 1845.9 1764.3 1834.4 17.12 Thousand