Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1740.0 1767.0 1716.7 1761.35 5855.00
07 Oct, 2024 1810.6 1818.1 1736.0 1747.8 10.23 Thousand
04 Oct, 2024 1837.65 1851.0 1794.95 1807.55 16.1 Thousand
03 Oct, 2024 1844.45 1884.45 1827.95 1845.2 6935.00
01 Oct, 2024 1903.1 1909.55 1858.2 1887.55 11.34 Thousand
30 Sep, 2024 1899.35 1926.9 1874.0 1890.45 15.59 Thousand
27 Sep, 2024 1967.25 1967.25 1889.3 1898.4 12.15 Thousand
26 Sep, 2024 1944.9 1967.25 1930.85 1952.75 18.98 Thousand
25 Sep, 2024 1902.2 1947.55 1875.2 1939.7 40.06 Thousand
24 Sep, 2024 1924.55 1925.0 1877.85 1902.25 19.16 Thousand