Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2349.8 2349.8 2284.3 2316.55 22.79 Thousand
26 Dec, 2024 2309.95 2330.0 2270.0 2323.65 8912.00
24 Dec, 2024 2287.85 2322.95 2242.0 2290.25 31.82 Thousand
23 Dec, 2024 2240.0 2289.55 2235.2 2264.45 11.36 Thousand
20 Dec, 2024 2280.4 2336.9 2240.05 2246.25 32.26 Thousand
19 Dec, 2024 2221.9 2307.3 2221.9 2287.85 15.04 Thousand
18 Dec, 2024 2314.95 2328.85 2285.0 2317.45 15.38 Thousand
17 Dec, 2024 2269.9 2341.0 2245.5 2315.6 39.07 Thousand
16 Dec, 2024 2118.0 2281.75 2118.0 2252.6 67.59 Thousand
13 Dec, 2024 2153.95 2153.95 2072.9 2117.15 9212.00