Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1899.35 1926.9 1874.0 1890.45 15.59 Thousand
27 Sep, 2024 1967.25 1967.25 1889.3 1898.4 12.15 Thousand
26 Sep, 2024 1944.9 1967.25 1930.85 1952.75 18.98 Thousand
25 Sep, 2024 1902.2 1947.55 1875.2 1939.7 40.06 Thousand
24 Sep, 2024 1924.55 1925.0 1877.85 1902.25 19.16 Thousand
23 Sep, 2024 1858.05 1914.0 1850.0 1899.3 52.78 Thousand
20 Sep, 2024 1865.9 1875.0 1837.0 1857.9 15.21 Thousand
19 Sep, 2024 1812.55 1854.95 1781.6 1841.15 8371.00
18 Sep, 2024 1813.15 1826.75 1781.45 1808.2 6299.00
17 Sep, 2024 1802.1 1825.0 1799.1 1813.1 10.45 Thousand