Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2121.3 2152.3 2117.55 2128.2 4368.00
11 Dec, 2024 2148.95 2148.95 2119.05 2132.85 4902.00
10 Dec, 2024 2159.95 2159.95 2121.45 2129.85 6649.00
09 Dec, 2024 2135.05 2177.25 2132.3 2138.65 16.27 Thousand
06 Dec, 2024 2140.75 2156.25 2117.7 2144.2 13.12 Thousand
05 Dec, 2024 2188.85 2190.55 2112.25 2125.05 25.7 Thousand
04 Dec, 2024 2108.95 2176.55 2090.0 2164.3 47.79 Thousand
03 Dec, 2024 2094.55 2119.1 2031.0 2058.65 22.12 Thousand
02 Dec, 2024 2019.0 2085.0 2000.0 2072.8 21.88 Thousand
29 Nov, 2024 2021.1 2021.1 1955.2 2005.6 20 Thousand