Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1924.55 1925.0 1877.85 1902.25 19.16 Thousand
23 Sep, 2024 1858.05 1914.0 1850.0 1899.3 52.78 Thousand
20 Sep, 2024 1865.9 1875.0 1837.0 1857.9 15.21 Thousand
19 Sep, 2024 1812.55 1854.95 1781.6 1841.15 8371.00
18 Sep, 2024 1813.15 1826.75 1781.45 1808.2 6299.00
17 Sep, 2024 1802.1 1825.0 1799.1 1813.1 10.45 Thousand
16 Sep, 2024 1835.85 1846.75 1793.75 1801.45 32.13 Thousand
15 Sep, 2024 1835.85 1846.75 1793.75 1801.45 32.13 Thousand
13 Sep, 2024 1773.25 1819.3 1769.25 1819.0 59.02 Thousand
12 Sep, 2024 1755.7 1776.35 1745.15 1763.0 4268.00