Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1739.95 1788.75 1734.7 1772.1 34.64 Thousand
29 Aug, 2024 1707.7 1732.0 1691.9 1724.25 11.06 Thousand
28 Aug, 2024 1740.0 1740.0 1705.1 1711.25 4404.00
27 Aug, 2024 1735.85 1745.75 1718.0 1728.3 2973.00
26 Aug, 2024 1700.05 1745.75 1700.05 1738.55 11.17 Thousand
25 Aug, 2024 1700.05 1745.75 1700.05 1738.55 11.17 Thousand
23 Aug, 2024 1740.0 1741.9 1694.2 1703.75 9491.00
22 Aug, 2024 1751.75 1753.45 1724.3 1736.05 5240.00
21 Aug, 2024 1780.0 1780.0 1731.8 1743.9 4800.00
20 Aug, 2024 1773.65 1773.65 1745.1 1754.55 3707.00