Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1625.8
(-1.8%)
INR 1625.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1986.0 | 2009.3 | 1911.65 | 1926.35 | 20.92 Thousand |
| 12 Nov, 2024 | 2052.8 | 2052.8 | 1981.0 | 1989.75 | 4759.00 |
| 11 Nov, 2024 | 2016.15 | 2041.7 | 1980.65 | 2012.55 | 10.44 Thousand |
| 08 Nov, 2024 | 2043.5 | 2070.45 | 2007.2 | 2012.4 | 11.3 Thousand |
| 07 Nov, 2024 | 2043.0 | 2089.0 | 2023.2 | 2031.25 | 37.03 Thousand |
| 06 Nov, 2024 | 2010.8 | 2043.0 | 2002.35 | 2022.45 | 30.61 Thousand |
| 05 Nov, 2024 | 1922.75 | 2010.8 | 1922.75 | 2000.2 | 25.61 Thousand |
| 04 Nov, 2024 | 1958.7 | 1971.4 | 1914.0 | 1935.25 | 7531.00 |
| 01 Nov, 2024 | 1994.4 | 1994.4 | 1962.8 | 1973.25 | 3772.00 |
| 31 Oct, 2024 | 1922.05 | 1978.95 | 1910.3 | 1964.6 | 17.75 Thousand |
RWL
603817
AMBU-B
3997
3561
2039