Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1780.3 1780.3 1747.25 1770.45 10.37 Thousand
06 Aug, 2024 1726.8 1774.5 1710.0 1715.2 14.21 Thousand
05 Aug, 2024 1743.0 1753.15 1688.5 1703.05 12.98 Thousand
02 Aug, 2024 1800.0 1822.2 1775.0 1778.55 10.53 Thousand
01 Aug, 2024 1870.1 1870.1 1815.75 1838.9 8974.00
31 Jul, 2024 1843.0 1878.95 1830.05 1862.2 28.62 Thousand
30 Jul, 2024 1815.0 1839.1 1793.35 1827.35 100.53 Thousand
29 Jul, 2024 1799.9 1829.0 1784.25 1794.6 14.3 Thousand
26 Jul, 2024 1729.0 1800.6 1729.0 1784.2 10.24 Thousand
25 Jul, 2024 1726.0 1751.0 1711.25 1729.0 12.17 Thousand