Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2030.0 2050.0 1988.65 2031.0 80.06 Thousand
15 Oct, 2024 2003.95 2040.45 1971.85 2030.7 14.37 Thousand
14 Oct, 2024 1920.05 2012.2 1920.05 1997.75 71.02 Thousand
11 Oct, 2024 1891.95 1924.1 1849.9 1919.3 21.53 Thousand
10 Oct, 2024 1851.95 1894.95 1847.9 1885.35 20.15 Thousand
09 Oct, 2024 1781.7 1845.9 1764.3 1834.4 17.12 Thousand
08 Oct, 2024 1740.0 1767.0 1716.7 1761.35 5855.00
07 Oct, 2024 1810.6 1818.1 1736.0 1747.8 10.23 Thousand
04 Oct, 2024 1837.65 1851.0 1794.95 1807.55 16.1 Thousand
03 Oct, 2024 1844.45 1884.45 1827.95 1845.2 6935.00