Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1625.8
(-1.8%)
INR 1625.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1903.1 | 1909.55 | 1858.2 | 1887.55 | 11.34 Thousand |
| 30 Sep, 2024 | 1899.35 | 1926.9 | 1874.0 | 1890.45 | 15.59 Thousand |
| 27 Sep, 2024 | 1967.25 | 1967.25 | 1889.3 | 1898.4 | 12.15 Thousand |
| 26 Sep, 2024 | 1944.9 | 1967.25 | 1930.85 | 1952.75 | 18.98 Thousand |
| 25 Sep, 2024 | 1902.2 | 1947.55 | 1875.2 | 1939.7 | 40.06 Thousand |
| 24 Sep, 2024 | 1924.55 | 1925.0 | 1877.85 | 1902.25 | 19.16 Thousand |
| 23 Sep, 2024 | 1858.05 | 1914.0 | 1850.0 | 1899.3 | 52.78 Thousand |
| 20 Sep, 2024 | 1865.9 | 1875.0 | 1837.0 | 1857.9 | 15.21 Thousand |
| 19 Sep, 2024 | 1812.55 | 1854.95 | 1781.6 | 1841.15 | 8371.00 |
| 18 Sep, 2024 | 1813.15 | 1826.75 | 1781.45 | 1808.2 | 6299.00 |
RWL
603817
AMBU-B
3997
3561
2039