Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1685.0 1768.5 1685.0 1742.95 27.92 Thousand
23 Jul, 2024 1770.3 1814.0 1673.0 1688.55 90.12 Thousand
22 Jul, 2024 1709.9 1780.0 1686.0 1742.9 72.24 Thousand
19 Jul, 2024 1718.6 1730.95 1644.5 1671.25 13.83 Thousand
18 Jul, 2024 1729.0 1730.3 1685.55 1717.5 17.81 Thousand
16 Jul, 2024 1722.65 1745.0 1714.9 1727.8 32.69 Thousand
15 Jul, 2024 1700.15 1729.0 1681.45 1715.4 4940.00
12 Jul, 2024 1715.2 1718.7 1687.0 1697.2 12.08 Thousand
11 Jul, 2024 1722.35 1734.0 1704.0 1715.2 3965.00
10 Jul, 2024 1744.2 1762.5 1694.0 1723.15 10.15 Thousand