Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1683.9 1683.9 1588.0 1615.15 22.71 Thousand
24 Apr, 2025 1707.05 1707.85 1665.0 1680.0 17.09 Thousand
23 Apr, 2025 1705.0 1728.55 1676.2 1703.3 26.46 Thousand
22 Apr, 2025 1669.95 1722.55 1640.0 1698.5 32.32 Thousand
21 Apr, 2025 1621.8 1663.7 1594.4 1657.05 14.5 Thousand
17 Apr, 2025 1648.95 1655.0 1620.55 1640.25 10.05 Thousand
16 Apr, 2025 1649.0 1649.0 1610.1 1641.9 9216.00
15 Apr, 2025 1555.35 1632.25 1555.35 1627.0 4224.00
11 Apr, 2025 1544.9 1577.3 1509.1 1547.25 12.87 Thousand
09 Apr, 2025 1554.5 1554.5 1470.9 1492.05 4750.00