Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1603.8

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1899.15 1923.0 1887.25 1915.45 1660.00
20 Jun, 2025 1894.15 1918.8 1887.35 1907.25 7283.00
19 Jun, 2025 1909.55 1914.6 1875.15 1879.8 6763.00
18 Jun, 2025 1968.95 1968.95 1890.0 1894.3 9550.00
17 Jun, 2025 1948.65 1971.95 1907.0 1910.55 14.28 Thousand
16 Jun, 2025 1903.15 1931.8 1879.65 1928.5 5049.00
13 Jun, 2025 1822.0 1909.0 1822.0 1900.1 5939.00
12 Jun, 2025 1919.65 1919.65 1885.5 1889.55 5827.00
11 Jun, 2025 1900.7 1932.85 1883.0 1900.65 13.53 Thousand
10 Jun, 2025 1906.0 1942.7 1906.0 1918.75 12.47 Thousand