Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1549.75 1549.75 1497.7 1526.45 6943.00
07 Apr, 2025 1440.05 1506.8 1440.05 1482.5 19.69 Thousand
04 Apr, 2025 1581.05 1596.4 1536.65 1553.0 3434.00
03 Apr, 2025 1585.4 1613.85 1585.4 1590.95 5605.00
02 Apr, 2025 1575.3 1625.0 1561.5 1621.4 17.38 Thousand
01 Apr, 2025 1621.05 1627.6 1557.5 1574.35 7853.00
28 Mar, 2025 1650.05 1664.35 1624.9 1635.95 7541.00
27 Mar, 2025 1614.05 1652.8 1608.35 1642.75 3670.00
26 Mar, 2025 1625.95 1660.45 1613.1 1616.2 5003.00
25 Mar, 2025 1708.55 1708.55 1623.9 1628.2 4482.00