Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1603.8
(-2.38%)
INR 1603.8
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1814.95 | 1919.9 | 1803.15 | 1905.2 | 57.35 Thousand |
| 05 Jun, 2025 | 1793.05 | 1816.0 | 1776.2 | 1800.65 | 7490.00 |
| 04 Jun, 2025 | 1825.4 | 1825.95 | 1757.45 | 1777.15 | 22.93 Thousand |
| 03 Jun, 2025 | 1781.7 | 1813.5 | 1773.85 | 1796.65 | 20.99 Thousand |
| 02 Jun, 2025 | 1743.8 | 1784.0 | 1724.75 | 1767.45 | 18.67 Thousand |
| 30 May, 2025 | 1740.65 | 1764.5 | 1720.0 | 1749.35 | 17.82 Thousand |
| 29 May, 2025 | 1711.05 | 1751.6 | 1693.6 | 1739.9 | 17.43 Thousand |
| 28 May, 2025 | 1746.3 | 1764.9 | 1717.6 | 1726.45 | 11.19 Thousand |
| 27 May, 2025 | 1730.05 | 1761.0 | 1730.0 | 1750.85 | 17.56 Thousand |
| 26 May, 2025 | 1741.7 | 1760.0 | 1733.6 | 1741.6 | 9129.00 |
RWL
603817
AMBU-B
3997
3561
2039