Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2221.9 2307.3 2221.9 2287.85 15.04 Thousand
18 Dec, 2024 2314.95 2328.85 2285.0 2317.45 15.38 Thousand
17 Dec, 2024 2269.9 2341.0 2245.5 2315.6 39.07 Thousand
16 Dec, 2024 2118.0 2281.75 2118.0 2252.6 67.59 Thousand
13 Dec, 2024 2153.95 2153.95 2072.9 2117.15 9212.00
12 Dec, 2024 2121.3 2152.3 2117.55 2128.2 4368.00
11 Dec, 2024 2148.95 2148.95 2119.05 2132.85 4902.00
10 Dec, 2024 2159.95 2159.95 2121.45 2129.85 6649.00
09 Dec, 2024 2135.05 2177.25 2132.3 2138.65 16.27 Thousand
06 Dec, 2024 2140.75 2156.25 2117.7 2144.2 13.12 Thousand