Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1775.0 1778.85 1747.0 1766.55 15.98 Thousand
18 Aug, 2024 1775.0 1778.85 1747.0 1766.55 15.98 Thousand
16 Aug, 2024 1721.05 1770.1 1721.05 1766.5 13.29 Thousand
15 Aug, 2024 1721.05 1770.1 1721.05 1766.5 13.29 Thousand
14 Aug, 2024 1759.9 1761.0 1706.35 1715.8 8453.00
13 Aug, 2024 1790.45 1794.6 1731.75 1740.7 36.02 Thousand
12 Aug, 2024 1780.05 1826.4 1757.25 1814.95 12.58 Thousand
11 Aug, 2024 1780.05 1826.4 1757.25 1814.95 12.58 Thousand
09 Aug, 2024 1784.3 1808.0 1773.15 1788.65 7151.00
08 Aug, 2024 1750.0 1785.95 1740.35 1744.45 7258.00