Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1983.45 1993.45 1922.0 1928.4 9323.00
29 Oct, 2024 1973.05 1990.0 1945.6 1984.55 15.94 Thousand
28 Oct, 2024 1925.0 2005.0 1925.0 1973.05 13.96 Thousand
25 Oct, 2024 1981.25 1993.75 1918.05 1942.05 9098.00
24 Oct, 2024 1969.0 2012.9 1935.0 1981.25 17.19 Thousand
23 Oct, 2024 1951.65 1988.95 1918.1 1958.3 19.71 Thousand
22 Oct, 2024 1985.0 2005.4 1931.65 1951.65 15.01 Thousand
21 Oct, 2024 1980.0 2018.55 1958.4 1995.3 45.9 Thousand
18 Oct, 2024 1905.3 1940.2 1884.65 1931.0 25.41 Thousand
17 Oct, 2024 2067.65 2067.65 1899.2 1903.55 61.62 Thousand