Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1763.3 1790.0 1746.6 1755.7 9842.00
10 Sep, 2024 1735.55 1768.2 1735.0 1755.85 2640.00
09 Sep, 2024 1743.95 1755.25 1725.35 1743.9 6776.00
08 Sep, 2024 1743.95 1755.25 1725.35 1741.55 6776.00
06 Sep, 2024 1790.0 1790.0 1720.0 1748.3 15.84 Thousand
05 Sep, 2024 1797.0 1797.0 1776.25 1790.65 9045.00
04 Sep, 2024 1730.15 1790.0 1730.15 1780.05 15.98 Thousand
03 Sep, 2024 1755.0 1789.65 1753.9 1769.05 8208.00
02 Sep, 2024 1793.45 1793.45 1751.55 1761.15 3463.00
01 Sep, 2024 1793.45 1793.45 1751.55 1761.15 3463.00