Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1939.75 1939.95 1809.0 1829.05 83.36 Thousand
24 Jun, 2024 1883.75 1912.85 1856.0 1907.25 9078.00
21 Jun, 2024 1900.0 1907.65 1877.3 1884.45 8204.00
20 Jun, 2024 1877.2 1900.65 1864.2 1891.0 18.29 Thousand
19 Jun, 2024 1914.25 1920.15 1848.75 1862.3 18.55 Thousand
18 Jun, 2024 1890.85 1945.05 1890.2 1912.7 11.48 Thousand
14 Jun, 2024 1895.9 1951.15 1892.55 1907.15 20.43 Thousand
13 Jun, 2024 1918.5 1946.4 1915.25 1934.55 17.05 Thousand
12 Jun, 2024 1939.95 1941.4 1903.95 1918.5 10.06 Thousand
11 Jun, 2024 1899.85 1952.3 1899.85 1931.45 21.74 Thousand