Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1797.0 1797.0 1776.25 1790.65 9045.00
04 Sep, 2024 1730.15 1790.0 1730.15 1780.05 15.98 Thousand
03 Sep, 2024 1755.0 1789.65 1753.9 1769.05 8208.00
02 Sep, 2024 1793.45 1793.45 1751.55 1761.15 3463.00
01 Sep, 2024 1793.45 1793.45 1751.55 1761.15 3463.00
30 Aug, 2024 1739.95 1788.75 1734.7 1772.1 34.64 Thousand
29 Aug, 2024 1707.7 1732.0 1691.9 1724.25 11.06 Thousand
28 Aug, 2024 1740.0 1740.0 1705.1 1711.25 4404.00
27 Aug, 2024 1735.85 1745.75 1718.0 1728.3 2973.00
26 Aug, 2024 1700.05 1745.75 1700.05 1738.55 11.17 Thousand