Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1700.05 1745.75 1700.05 1738.55 11.17 Thousand
23 Aug, 2024 1740.0 1741.9 1694.2 1703.75 9491.00
22 Aug, 2024 1751.75 1753.45 1724.3 1736.05 5240.00
21 Aug, 2024 1780.0 1780.0 1731.8 1743.9 4800.00
20 Aug, 2024 1773.65 1773.65 1745.1 1754.55 3707.00
19 Aug, 2024 1775.0 1778.85 1747.0 1766.55 15.98 Thousand
18 Aug, 2024 1775.0 1778.85 1747.0 1766.55 15.98 Thousand
16 Aug, 2024 1721.05 1770.1 1721.05 1766.5 13.29 Thousand
15 Aug, 2024 1721.05 1770.1 1721.05 1766.5 13.29 Thousand
14 Aug, 2024 1759.9 1761.0 1706.35 1715.8 8453.00