Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1902.05 1920.6 1845.35 1899.85 36.7 Thousand
07 Jun, 2024 1919.95 1925.0 1882.7 1891.05 14.95 Thousand
06 Jun, 2024 1840.1 1914.45 1840.1 1905.9 15.8 Thousand
05 Jun, 2024 1776.75 1851.1 1720.0 1844.85 23.12 Thousand
04 Jun, 2024 1885.0 1885.0 1602.05 1741.9 56.92 Thousand
03 Jun, 2024 1910.05 1911.25 1850.7 1884.75 24.87 Thousand
31 May, 2024 1849.0 1863.0 1800.0 1820.6 21.9 Thousand
30 May, 2024 1826.5 1851.0 1790.25 1811.95 15.59 Thousand
29 May, 2024 1817.9 1848.95 1815.75 1829.65 13.02 Thousand
28 May, 2024 1798.45 1849.65 1766.7 1832.5 16 Thousand