Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1790.45 1794.6 1731.75 1740.7 36.02 Thousand
12 Aug, 2024 1780.05 1826.4 1757.25 1814.95 12.58 Thousand
11 Aug, 2024 1780.05 1826.4 1757.25 1814.95 12.58 Thousand
09 Aug, 2024 1784.3 1808.0 1773.15 1788.65 7151.00
08 Aug, 2024 1750.0 1785.95 1740.35 1744.45 7258.00
07 Aug, 2024 1780.3 1780.3 1747.25 1770.45 10.37 Thousand
06 Aug, 2024 1726.8 1774.5 1710.0 1715.2 14.21 Thousand
05 Aug, 2024 1743.0 1753.15 1688.5 1703.05 12.98 Thousand
02 Aug, 2024 1800.0 1822.2 1775.0 1778.55 10.53 Thousand
01 Aug, 2024 1870.1 1870.1 1815.75 1838.9 8974.00