Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1805.85 1819.4 1792.0 1800.45 10.86 Thousand
24 May, 2024 1790.4 1820.7 1764.25 1800.0 21.19 Thousand
23 May, 2024 1800.85 1810.0 1729.05 1788.7 144.81 Thousand
22 May, 2024 1726.15 1795.0 1706.85 1779.4 47.71 Thousand
21 May, 2024 1750.0 1759.35 1717.95 1725.3 34.22 Thousand
18 May, 2024 1733.7 1744.95 1732.35 1738.45 875.00
17 May, 2024 1729.0 1770.9 1718.95 1741.45 77.9 Thousand
16 May, 2024 1598.95 1730.0 1583.75 1713.3 299.02 Thousand
15 May, 2024 1584.95 1629.15 1538.45 1575.15 189.15 Thousand
14 May, 2024 1486.05 1535.0 1481.0 1521.45 20.89 Thousand