Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1471.9 1512.65 1468.1 1501.0 280.93 Thousand
25 Apr, 2024 1461.5 1479.05 1436.8 1471.8 8584.00
24 Apr, 2024 1473.65 1490.55 1458.1 1460.9 4109.00
23 Apr, 2024 1429.35 1482.0 1426.4 1473.65 28.13 Thousand
22 Apr, 2024 1395.4 1439.4 1395.4 1424.95 17.17 Thousand
19 Apr, 2024 1394.55 1404.05 1359.0 1395.35 21.98 Thousand
18 Apr, 2024 1456.65 1472.2 1395.0 1400.9 19.1 Thousand
16 Apr, 2024 1453.85 1469.15 1442.75 1461.45 9783.00
15 Apr, 2024 1499.75 1499.75 1450.0 1467.55 8218.00
12 Apr, 2024 1519.5 1531.3 1492.4 1499.8 8697.00