Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1722.65 1745.0 1714.9 1727.8 32.69 Thousand
15 Jul, 2024 1700.15 1729.0 1681.45 1715.4 4940.00
12 Jul, 2024 1715.2 1718.7 1687.0 1697.2 12.08 Thousand
11 Jul, 2024 1722.35 1734.0 1704.0 1715.2 3965.00
10 Jul, 2024 1744.2 1762.5 1694.0 1723.15 10.15 Thousand
09 Jul, 2024 1737.7 1737.7 1705.0 1717.4 8896.00
08 Jul, 2024 1805.5 1805.5 1717.0 1721.75 10.09 Thousand
05 Jul, 2024 1796.25 1810.0 1771.0 1784.95 6697.00
04 Jul, 2024 1808.0 1808.0 1780.2 1796.25 6344.00
03 Jul, 2024 1814.85 1819.0 1790.8 1796.9 11.07 Thousand