Oberoi Realty Limited (OBEROIRLTY.BO)
INR 2287.15
(-1.31%)
INR 2287.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1523.65 | 1528.45 | 1504.85 | 1516.2 | 4453.00 |
| 09 Apr, 2024 | 1534.75 | 1551.15 | 1518.05 | 1522.8 | 8719.00 |
| 08 Apr, 2024 | 1560.0 | 1581.75 | 1525.75 | 1529.8 | 14.26 Thousand |
| 05 Apr, 2024 | 1524.15 | 1586.15 | 1524.15 | 1550.6 | 11.33 Thousand |
| 04 Apr, 2024 | 1521.05 | 1543.8 | 1521.05 | 1535.8 | 9643.00 |
| 03 Apr, 2024 | 1551.55 | 1551.55 | 1510.0 | 1526.5 | 15.68 Thousand |
| 02 Apr, 2024 | 1518.35 | 1573.3 | 1498.8 | 1556.75 | 31.85 Thousand |
| 01 Apr, 2024 | 1484.05 | 1530.0 | 1478.35 | 1503.7 | 8702.00 |
| 28 Mar, 2024 | 1524.55 | 1524.55 | 1435.0 | 1473.65 | 12.15 Thousand |
| 27 Mar, 2024 | 1494.8 | 1528.9 | 1480.55 | 1514.15 | 10.22 Thousand |
RWL
603817
AMBU-B
3997
3561
2039