Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1625.8
(-1.8%)
INR 1625.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1774.8 | 1818.8 | 1758.0 | 1804.8 | 11.18 Thousand |
| 01 Jul, 2024 | 1799.95 | 1799.95 | 1751.75 | 1774.35 | 10.05 Thousand |
| 28 Jun, 2024 | 1799.95 | 1799.95 | 1749.25 | 1765.25 | 12.85 Thousand |
| 27 Jun, 2024 | 1800.0 | 1817.2 | 1751.6 | 1759.2 | 27.42 Thousand |
| 26 Jun, 2024 | 1835.8 | 1835.8 | 1792.05 | 1797.75 | 18.03 Thousand |
| 25 Jun, 2024 | 1939.75 | 1939.95 | 1809.0 | 1829.05 | 83.36 Thousand |
| 24 Jun, 2024 | 1883.75 | 1912.85 | 1856.0 | 1907.25 | 9078.00 |
| 21 Jun, 2024 | 1900.0 | 1907.65 | 1877.3 | 1884.45 | 8204.00 |
| 20 Jun, 2024 | 1877.2 | 1900.65 | 1864.2 | 1891.0 | 18.29 Thousand |
| 19 Jun, 2024 | 1914.25 | 1920.15 | 1848.75 | 1862.3 | 18.55 Thousand |
RWL
603817
AMBU-B
3997
3561
2039