Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1890.85 1945.05 1890.2 1912.7 11.48 Thousand
14 Jun, 2024 1895.9 1951.15 1892.55 1907.15 20.43 Thousand
13 Jun, 2024 1918.5 1946.4 1915.25 1934.55 17.05 Thousand
12 Jun, 2024 1939.95 1941.4 1903.95 1918.5 10.06 Thousand
11 Jun, 2024 1899.85 1952.3 1899.85 1931.45 21.74 Thousand
10 Jun, 2024 1902.05 1920.6 1845.35 1899.85 36.7 Thousand
07 Jun, 2024 1919.95 1925.0 1882.7 1891.05 14.95 Thousand
06 Jun, 2024 1840.1 1914.45 1840.1 1905.9 15.8 Thousand
05 Jun, 2024 1776.75 1851.1 1720.0 1844.85 23.12 Thousand
04 Jun, 2024 1885.0 1885.0 1602.05 1741.9 56.92 Thousand