Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1450.35 1500.0 1444.1 1494.75 24.11 Thousand
22 Mar, 2024 1405.55 1458.4 1405.55 1448.1 8237.00
21 Mar, 2024 1429.35 1429.35 1386.75 1424.55 11.06 Thousand
20 Mar, 2024 1369.15 1387.85 1353.2 1383.15 10.13 Thousand
19 Mar, 2024 1347.65 1377.45 1336.65 1360.25 9395.00
18 Mar, 2024 1345.65 1352.55 1315.15 1346.85 10.37 Thousand
15 Mar, 2024 1299.15 1343.8 1297.3 1327.1 12.31 Thousand
14 Mar, 2024 1274.05 1332.9 1274.05 1325.65 4018.00
13 Mar, 2024 1330.4 1351.25 1285.0 1299.15 17.51 Thousand
12 Mar, 2024 1363.5 1366.05 1317.65 1325.0 6868.00