Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1361.55 1386.85 1358.5 1377.65 5824.00
23 Feb, 2024 1378.5 1406.0 1361.0 1365.55 30.63 Thousand
22 Feb, 2024 1339.45 1383.7 1331.5 1378.5 47.11 Thousand
21 Feb, 2024 1303.05 1353.85 1303.05 1349.8 25.34 Thousand
20 Feb, 2024 1300.0 1318.45 1289.65 1309.75 11.49 Thousand
19 Feb, 2024 1338.5 1338.5 1296.8 1303.05 5242.00
16 Feb, 2024 1337.4 1337.4 1301.2 1320.55 12.61 Thousand
15 Feb, 2024 1330.4 1358.75 1304.65 1312.7 12.78 Thousand
14 Feb, 2024 1313.65 1331.65 1298.45 1325.65 14.98 Thousand
13 Feb, 2024 1315.15 1324.95 1298.25 1315.85 30.62 Thousand