Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1625.8
(-1.8%)
INR 1625.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1733.7 | 1744.95 | 1732.35 | 1738.45 | 875.00 |
| 17 May, 2024 | 1729.0 | 1770.9 | 1718.95 | 1741.45 | 77.9 Thousand |
| 16 May, 2024 | 1598.95 | 1730.0 | 1583.75 | 1713.3 | 299.02 Thousand |
| 15 May, 2024 | 1584.95 | 1629.15 | 1538.45 | 1575.15 | 189.15 Thousand |
| 14 May, 2024 | 1486.05 | 1535.0 | 1481.0 | 1521.45 | 20.89 Thousand |
| 13 May, 2024 | 1450.05 | 1487.5 | 1445.35 | 1483.8 | 11.18 Thousand |
| 10 May, 2024 | 1465.05 | 1485.2 | 1443.5 | 1471.35 | 14.16 Thousand |
| 09 May, 2024 | 1500.5 | 1515.15 | 1452.55 | 1461.0 | 6475.00 |
| 08 May, 2024 | 1476.55 | 1514.0 | 1459.55 | 1498.9 | 12.85 Thousand |
| 07 May, 2024 | 1513.6 | 1542.9 | 1449.55 | 1468.75 | 30.69 Thousand |
RWL
603817
AMBU-B
3997
3561
2039