Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1910.05 1911.25 1850.7 1884.75 24.87 Thousand
31 May, 2024 1849.0 1863.0 1800.0 1820.6 21.9 Thousand
30 May, 2024 1826.5 1851.0 1790.25 1811.95 15.59 Thousand
29 May, 2024 1817.9 1848.95 1815.75 1829.65 13.02 Thousand
28 May, 2024 1798.45 1849.65 1766.7 1832.5 16 Thousand
27 May, 2024 1805.85 1819.4 1792.0 1800.45 10.86 Thousand
24 May, 2024 1790.4 1820.7 1764.25 1800.0 21.19 Thousand
23 May, 2024 1800.85 1810.0 1729.05 1788.7 144.81 Thousand
22 May, 2024 1726.15 1795.0 1706.85 1779.4 47.71 Thousand
21 May, 2024 1750.0 1759.35 1717.95 1725.3 34.22 Thousand