Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1376.6 1398.1 1356.0 1358.4 6562.00
07 Mar, 2024 1361.05 1383.8 1353.85 1371.2 3589.00
06 Mar, 2024 1361.25 1373.45 1335.05 1352.05 14.85 Thousand
05 Mar, 2024 1397.4 1397.4 1368.25 1378.15 4295.00
04 Mar, 2024 1379.65 1399.4 1375.0 1384.05 9040.00
02 Mar, 2024 1384.0 1384.0 1360.25 1368.55 331.00
01 Mar, 2024 1348.05 1373.35 1345.25 1371.35 9723.00
29 Feb, 2024 1333.05 1353.75 1326.1 1345.5 13.51 Thousand
28 Feb, 2024 1370.05 1376.65 1328.8 1332.9 6845.00
27 Feb, 2024 1377.65 1398.0 1373.45 1383.15 29.41 Thousand