Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1350.35 1359.7 1315.8 1326.85 15.16 Thousand
09 Feb, 2024 1340.15 1350.0 1310.0 1345.0 20.91 Thousand
08 Feb, 2024 1314.35 1351.3 1310.35 1349.75 24.99 Thousand
07 Feb, 2024 1348.85 1356.2 1297.7 1314.3 27.53 Thousand
06 Feb, 2024 1298.45 1335.1 1294.6 1321.25 13.54 Thousand
05 Feb, 2024 1295.95 1308.0 1273.5 1298.55 10.1 Thousand
02 Feb, 2024 1328.85 1328.85 1278.1 1295.75 7162.00
01 Feb, 2024 1350.05 1350.05 1292.15 1302.6 9256.00
31 Jan, 2024 1304.85 1326.9 1298.05 1326.9 6471.00
30 Jan, 2024 1333.75 1333.75 1296.65 1304.25 18.58 Thousand