Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1625.8
(-1.8%)
INR 1625.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1486.4 | 1514.65 | 1473.7 | 1497.7 | 19.59 Thousand |
| 03 May, 2024 | 1548.75 | 1548.75 | 1467.0 | 1471.95 | 29.72 Thousand |
| 02 May, 2024 | 1483.75 | 1537.25 | 1457.0 | 1531.8 | 28.99 Thousand |
| 30 Apr, 2024 | 1485.0 | 1502.5 | 1475.2 | 1480.35 | 18.72 Thousand |
| 29 Apr, 2024 | 1519.65 | 1519.65 | 1467.9 | 1479.35 | 5713.00 |
| 26 Apr, 2024 | 1471.9 | 1512.65 | 1468.1 | 1501.0 | 280.93 Thousand |
| 25 Apr, 2024 | 1461.5 | 1479.05 | 1436.8 | 1471.8 | 8584.00 |
| 24 Apr, 2024 | 1473.65 | 1490.55 | 1458.1 | 1460.9 | 4109.00 |
| 23 Apr, 2024 | 1429.35 | 1482.0 | 1426.4 | 1473.65 | 28.13 Thousand |
| 22 Apr, 2024 | 1395.4 | 1439.4 | 1395.4 | 1424.95 | 17.17 Thousand |
RWL
603817
AMBU-B
3997
3561
2039