Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1551.5 1578.8 1529.9 1536.45 23.82 Thousand
11 Jan, 2024 1523.5 1560.5 1523.1 1545.8 19.38 Thousand
10 Jan, 2024 1538.2 1538.2 1499.65 1522.0 25.23 Thousand
09 Jan, 2024 1504.45 1541.85 1498.7 1535.8 45.17 Thousand
08 Jan, 2024 1534.85 1534.85 1486.25 1490.6 22.79 Thousand
05 Jan, 2024 1544.55 1555.55 1509.35 1518.95 44.08 Thousand
04 Jan, 2024 1458.0 1547.45 1456.5 1533.25 97.7 Thousand
03 Jan, 2024 1444.95 1467.6 1433.6 1465.0 16.81 Thousand
02 Jan, 2024 1459.35 1460.9 1433.05 1441.4 10.62 Thousand
01 Jan, 2024 1445.0 1459.8 1431.55 1440.05 13.04 Thousand