Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1551.55 1551.55 1510.0 1526.5 15.68 Thousand
02 Apr, 2024 1518.35 1573.3 1498.8 1556.75 31.85 Thousand
01 Apr, 2024 1484.05 1530.0 1478.35 1503.7 8702.00
28 Mar, 2024 1524.55 1524.55 1435.0 1473.65 12.15 Thousand
27 Mar, 2024 1494.8 1528.9 1480.55 1514.15 10.22 Thousand
26 Mar, 2024 1450.35 1500.0 1444.1 1494.75 24.11 Thousand
22 Mar, 2024 1405.55 1458.4 1405.55 1448.1 8237.00
21 Mar, 2024 1429.35 1429.35 1386.75 1424.55 11.06 Thousand
20 Mar, 2024 1369.15 1387.85 1353.2 1383.15 10.13 Thousand
19 Mar, 2024 1347.65 1377.45 1336.65 1360.25 9395.00