Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1446.55 1494.8 1442.1 1490.0 21.99 Thousand
13 Dec, 2023 1416.85 1444.3 1412.0 1436.7 14.83 Thousand
12 Dec, 2023 1455.4 1455.4 1417.65 1426.65 20.98 Thousand
11 Dec, 2023 1406.05 1464.0 1406.05 1451.25 19.99 Thousand
08 Dec, 2023 1469.7 1480.0 1438.4 1446.65 17.45 Thousand
07 Dec, 2023 1479.95 1482.4 1457.1 1462.0 18.5 Thousand
06 Dec, 2023 1444.95 1463.95 1434.4 1461.35 15.34 Thousand
05 Dec, 2023 1448.95 1453.0 1410.35 1439.15 14.71 Thousand
04 Dec, 2023 1429.95 1455.35 1409.7 1438.9 36.74 Thousand
01 Dec, 2023 1409.0 1424.1 1403.55 1413.7 73.06 Thousand