Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1642.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1379.65 1399.4 1375.0 1384.05 9040.00
02 Mar, 2024 1384.0 1384.0 1360.25 1368.55 331.00
01 Mar, 2024 1348.05 1373.35 1345.25 1371.35 9723.00
29 Feb, 2024 1333.05 1353.75 1326.1 1345.5 13.51 Thousand
28 Feb, 2024 1370.05 1376.65 1328.8 1332.9 6845.00
27 Feb, 2024 1377.65 1398.0 1373.45 1383.15 29.41 Thousand
26 Feb, 2024 1361.55 1386.85 1358.5 1377.65 5824.00
23 Feb, 2024 1378.5 1406.0 1361.0 1365.55 30.63 Thousand
22 Feb, 2024 1339.45 1383.7 1331.5 1378.5 47.11 Thousand
21 Feb, 2024 1303.05 1353.85 1303.05 1349.8 25.34 Thousand