Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1642.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1347.65 1377.45 1336.65 1360.25 9395.00
18 Mar, 2024 1345.65 1352.55 1315.15 1346.85 10.37 Thousand
15 Mar, 2024 1299.15 1343.8 1297.3 1327.1 12.31 Thousand
14 Mar, 2024 1274.05 1332.9 1274.05 1325.65 4018.00
13 Mar, 2024 1330.4 1351.25 1285.0 1299.15 17.51 Thousand
12 Mar, 2024 1363.5 1366.05 1317.65 1325.0 6868.00
11 Mar, 2024 1376.6 1398.1 1356.0 1358.4 6562.00
07 Mar, 2024 1361.05 1383.8 1353.85 1371.2 3589.00
06 Mar, 2024 1361.25 1373.45 1335.05 1352.05 14.85 Thousand
05 Mar, 2024 1397.4 1397.4 1368.25 1378.15 4295.00