Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1394.55 1404.05 1359.0 1395.35 21.98 Thousand
18 Apr, 2024 1456.65 1472.2 1395.0 1400.9 19.1 Thousand
16 Apr, 2024 1453.85 1469.15 1442.75 1461.45 9783.00
15 Apr, 2024 1499.75 1499.75 1450.0 1467.55 8218.00
12 Apr, 2024 1519.5 1531.3 1492.4 1499.8 8697.00
10 Apr, 2024 1523.65 1528.45 1504.85 1516.2 4453.00
09 Apr, 2024 1534.75 1551.15 1518.05 1522.8 8719.00
08 Apr, 2024 1560.0 1581.75 1525.75 1529.8 14.26 Thousand
05 Apr, 2024 1524.15 1586.15 1524.15 1550.6 11.33 Thousand
04 Apr, 2024 1521.05 1543.8 1521.05 1535.8 9643.00