Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1642.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1300.0 1318.45 1289.65 1309.75 11.49 Thousand
19 Feb, 2024 1338.5 1338.5 1296.8 1303.05 5242.00
16 Feb, 2024 1337.4 1337.4 1301.2 1320.55 12.61 Thousand
15 Feb, 2024 1330.4 1358.75 1304.65 1312.7 12.78 Thousand
14 Feb, 2024 1313.65 1331.65 1298.45 1325.65 14.98 Thousand
13 Feb, 2024 1315.15 1324.95 1298.25 1315.85 30.62 Thousand
12 Feb, 2024 1350.35 1359.7 1315.8 1326.85 15.16 Thousand
09 Feb, 2024 1340.15 1350.0 1310.0 1345.0 20.91 Thousand
08 Feb, 2024 1314.35 1351.3 1310.35 1349.75 24.99 Thousand
07 Feb, 2024 1348.85 1356.2 1297.7 1314.3 27.53 Thousand