Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1642.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1546.15 1546.15 1491.6 1500.1 7976.00
19 Jan, 2024 1543.2 1543.2 1504.5 1514.1 13.99 Thousand
18 Jan, 2024 1521.6 1524.65 1459.8 1510.65 32.12 Thousand
17 Jan, 2024 1526.95 1535.95 1498.1 1528.3 17.76 Thousand
16 Jan, 2024 1571.5 1571.5 1518.6 1527.45 27.21 Thousand
15 Jan, 2024 1540.9 1586.15 1537.95 1571.1 33.87 Thousand
12 Jan, 2024 1551.5 1578.8 1529.9 1536.45 23.82 Thousand
11 Jan, 2024 1523.5 1560.5 1523.1 1545.8 19.38 Thousand
10 Jan, 2024 1538.2 1538.2 1499.65 1522.0 25.23 Thousand
09 Jan, 2024 1504.45 1541.85 1498.7 1535.8 45.17 Thousand