Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1135.55 1181.15 1135.55 1165.25 17.95 Thousand
31 Oct, 2023 1124.95 1141.25 1117.75 1140.0 15.25 Thousand
30 Oct, 2023 1113.8 1124.9 1090.0 1123.0 19.01 Thousand
27 Oct, 2023 1072.75 1104.0 1071.95 1099.1 13.09 Thousand
26 Oct, 2023 1060.05 1077.8 1051.25 1069.85 21.55 Thousand
25 Oct, 2023 1085.5 1112.15 1061.45 1075.85 5965.00
23 Oct, 2023 1132.7 1132.7 1079.0 1085.5 7103.00
20 Oct, 2023 1122.95 1126.65 1094.45 1096.05 7105.00
19 Oct, 2023 1115.0 1129.65 1110.1 1123.5 6664.00
18 Oct, 2023 1136.95 1136.95 1111.65 1127.3 10.35 Thousand