Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1642.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1384.85 1410.85 1381.85 1405.1 23.62 Thousand
21 Dec, 2023 1350.2 1399.1 1350.2 1393.95 14.33 Thousand
20 Dec, 2023 1424.05 1431.45 1369.95 1377.4 30.8 Thousand
19 Dec, 2023 1448.7 1456.6 1421.6 1421.6 12.44 Thousand
18 Dec, 2023 1506.0 1506.0 1433.55 1444.35 18.48 Thousand
15 Dec, 2023 1519.15 1519.15 1471.15 1478.0 27 Thousand
14 Dec, 2023 1446.55 1494.8 1442.1 1490.0 21.99 Thousand
13 Dec, 2023 1416.85 1444.3 1412.0 1436.7 14.83 Thousand
12 Dec, 2023 1455.4 1455.4 1417.65 1426.65 20.98 Thousand
11 Dec, 2023 1406.05 1464.0 1406.05 1451.25 19.99 Thousand