Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1642.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1469.7 1480.0 1438.4 1446.65 17.45 Thousand
07 Dec, 2023 1479.95 1482.4 1457.1 1462.0 18.5 Thousand
06 Dec, 2023 1444.95 1463.95 1434.4 1461.35 15.34 Thousand
05 Dec, 2023 1448.95 1453.0 1410.35 1439.15 14.71 Thousand
04 Dec, 2023 1429.95 1455.35 1409.7 1438.9 36.74 Thousand
01 Dec, 2023 1409.0 1424.1 1403.55 1413.7 73.06 Thousand
30 Nov, 2023 1406.65 1429.9 1379.3 1408.45 18.21 Thousand
29 Nov, 2023 1419.95 1419.95 1396.5 1398.35 9527.00
28 Nov, 2023 1389.9 1416.1 1372.5 1409.4 28.62 Thousand
24 Nov, 2023 1419.95 1419.95 1385.25 1393.75 17.94 Thousand