Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1646.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1115.0 1129.65 1110.1 1123.5 6664.00
18 Oct, 2023 1136.95 1136.95 1111.65 1127.3 10.35 Thousand
17 Oct, 2023 1147.2 1147.2 1127.1 1135.1 6376.00
16 Oct, 2023 1145.3 1145.3 1125.1 1125.1 5927.00
13 Oct, 2023 1145.65 1155.5 1125.45 1125.6 9143.00
12 Oct, 2023 1152.2 1153.65 1136.85 1146.6 7579.00
11 Oct, 2023 1153.65 1165.95 1146.5 1147.65 18.27 Thousand
10 Oct, 2023 1115.0 1169.0 1115.0 1151.75 40.2 Thousand
09 Oct, 2023 1103.0 1122.0 1098.6 1108.9 16.99 Thousand
06 Oct, 2023 1095.0 1118.0 1074.0 1109.75 82.35 Thousand