Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1134.0 1159.65 1134.0 1150.95 11.99 Thousand
28 Sep, 2023 1164.9 1164.9 1121.1 1127.55 25.87 Thousand
27 Sep, 2023 1111.35 1144.1 1111.35 1135.0 5487.00
26 Sep, 2023 1139.55 1139.55 1124.35 1125.6 3271.00
25 Sep, 2023 1111.35 1139.0 1111.35 1132.45 5134.00
22 Sep, 2023 1122.5 1140.55 1116.9 1122.45 5493.00
21 Sep, 2023 1141.65 1151.65 1128.4 1133.35 5925.00
20 Sep, 2023 1151.85 1156.0 1131.35 1141.65 5928.00
18 Sep, 2023 1168.6 1177.2 1152.0 1161.25 5207.00
15 Sep, 2023 1153.85 1179.85 1153.85 1173.35 5209.00