Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1642.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1534.85 1534.85 1486.25 1490.6 22.79 Thousand
05 Jan, 2024 1544.55 1555.55 1509.35 1518.95 44.08 Thousand
04 Jan, 2024 1458.0 1547.45 1456.5 1533.25 97.7 Thousand
03 Jan, 2024 1444.95 1467.6 1433.6 1465.0 16.81 Thousand
02 Jan, 2024 1459.35 1460.9 1433.05 1441.4 10.62 Thousand
01 Jan, 2024 1445.0 1459.8 1431.55 1440.05 13.04 Thousand
29 Dec, 2023 1450.0 1451.05 1424.0 1426.0 10.51 Thousand
28 Dec, 2023 1429.9 1446.0 1407.2 1440.9 16.94 Thousand
27 Dec, 2023 1405.35 1425.0 1403.0 1416.9 20.96 Thousand
26 Dec, 2023 1410.0 1421.5 1396.6 1402.2 7491.00