Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1642.9
(1.41%)
INR 1642.9
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1298.45 | 1335.1 | 1294.6 | 1321.25 | 13.54 Thousand |
| 05 Feb, 2024 | 1295.95 | 1308.0 | 1273.5 | 1298.55 | 10.1 Thousand |
| 02 Feb, 2024 | 1328.85 | 1328.85 | 1278.1 | 1295.75 | 7162.00 |
| 01 Feb, 2024 | 1350.05 | 1350.05 | 1292.15 | 1302.6 | 9256.00 |
| 31 Jan, 2024 | 1304.85 | 1326.9 | 1298.05 | 1326.9 | 6471.00 |
| 30 Jan, 2024 | 1333.75 | 1333.75 | 1296.65 | 1304.25 | 18.58 Thousand |
| 29 Jan, 2024 | 1304.15 | 1314.55 | 1276.45 | 1307.7 | 18.9 Thousand |
| 25 Jan, 2024 | 1308.7 | 1327.1 | 1287.75 | 1303.85 | 399.1 Thousand |
| 24 Jan, 2024 | 1370.9 | 1370.9 | 1268.0 | 1308.45 | 82.49 Thousand |
| 23 Jan, 2024 | 1458.85 | 1458.85 | 1353.5 | 1363.7 | 75.02 Thousand |
RWL
603817
AMBU-B
3997
3561
2039