Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1450.05 1487.5 1445.35 1483.8 11.18 Thousand
10 May, 2024 1465.05 1485.2 1443.5 1471.35 14.16 Thousand
09 May, 2024 1500.5 1515.15 1452.55 1461.0 6475.00
08 May, 2024 1476.55 1514.0 1459.55 1498.9 12.85 Thousand
07 May, 2024 1513.6 1542.9 1449.55 1468.75 30.69 Thousand
06 May, 2024 1486.4 1514.65 1473.7 1497.7 19.59 Thousand
03 May, 2024 1548.75 1548.75 1467.0 1471.95 29.72 Thousand
02 May, 2024 1483.75 1537.25 1457.0 1531.8 28.99 Thousand
30 Apr, 2024 1485.0 1502.5 1475.2 1480.35 18.72 Thousand
29 Apr, 2024 1519.65 1519.65 1467.9 1479.35 5713.00