Oberoi Realty Limited (OBEROIRLTY.BO)
INR 1625.8
(-1.8%)
INR 1625.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1843.0 | 1878.95 | 1830.05 | 1862.2 | 28.62 Thousand |
| 30 Jul, 2024 | 1815.0 | 1839.1 | 1793.35 | 1827.35 | 100.53 Thousand |
| 29 Jul, 2024 | 1799.9 | 1829.0 | 1784.25 | 1794.6 | 14.3 Thousand |
| 26 Jul, 2024 | 1729.0 | 1800.6 | 1729.0 | 1784.2 | 10.24 Thousand |
| 25 Jul, 2024 | 1726.0 | 1751.0 | 1711.25 | 1729.0 | 12.17 Thousand |
| 24 Jul, 2024 | 1685.0 | 1768.5 | 1685.0 | 1742.95 | 27.92 Thousand |
| 23 Jul, 2024 | 1770.3 | 1814.0 | 1673.0 | 1688.55 | 90.12 Thousand |
| 22 Jul, 2024 | 1709.9 | 1780.0 | 1686.0 | 1742.9 | 72.24 Thousand |
| 19 Jul, 2024 | 1718.6 | 1730.95 | 1644.5 | 1671.25 | 13.83 Thousand |
| 18 Jul, 2024 | 1729.0 | 1730.3 | 1685.55 | 1717.5 | 17.81 Thousand |
RWL
603817
AMBU-B
3997
3561
2039