Oberoi Realty Limited (OBEROIRLTY.BO)

INR 2287.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1737.7 1737.7 1705.0 1717.4 8896.00
08 Jul, 2024 1805.5 1805.5 1717.0 1721.75 10.09 Thousand
05 Jul, 2024 1796.25 1810.0 1771.0 1784.95 6697.00
04 Jul, 2024 1808.0 1808.0 1780.2 1796.25 6344.00
03 Jul, 2024 1814.85 1819.0 1790.8 1796.9 11.07 Thousand
02 Jul, 2024 1774.8 1818.8 1758.0 1804.8 11.18 Thousand
01 Jul, 2024 1799.95 1799.95 1751.75 1774.35 10.05 Thousand
28 Jun, 2024 1799.95 1799.95 1749.25 1765.25 12.85 Thousand
27 Jun, 2024 1800.0 1817.2 1751.6 1759.2 27.42 Thousand
26 Jun, 2024 1835.8 1835.8 1792.05 1797.75 18.03 Thousand