Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1625.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1802.1 1825.0 1799.1 1813.1 10.45 Thousand
16 Sep, 2024 1835.85 1846.75 1793.75 1801.45 32.13 Thousand
15 Sep, 2024 1835.85 1846.75 1793.75 1801.45 32.13 Thousand
13 Sep, 2024 1773.25 1819.3 1769.25 1819.0 59.02 Thousand
12 Sep, 2024 1755.7 1776.35 1745.15 1763.0 4268.00
11 Sep, 2024 1763.3 1790.0 1746.6 1755.7 9842.00
10 Sep, 2024 1735.55 1768.2 1735.0 1755.85 2640.00
09 Sep, 2024 1743.95 1755.25 1725.35 1743.9 6776.00
08 Sep, 2024 1743.95 1755.25 1725.35 1741.55 6776.00
06 Sep, 2024 1790.0 1790.0 1720.0 1748.3 15.84 Thousand